| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:05 PM | 9.44 | 0 |
| 2024-10-15 | 2:38:10 PM | 9.47 | 0 |
| 2024-10-15 | 1:38:03 PM | 9.48 | 0 |
| 2024-10-15 | 12:36:19 PM | 9.49 | 0 |
| 2024-10-15 | 11:37:29 AM | 9.52 | 0 |
| 2024-10-15 | 8:43:15 AM | 9.42 | 0 |
| 2024-10-14 | 5:38:14 PM | 9.42 | 0 |
| 2024-10-14 | 4:41:46 PM | 9.43 | 0 |
| 2024-10-14 | 3:44:49 PM | 9.39 | 0 |
| 2024-10-14 | 2:43:36 PM | 9.42 | 0 |
| 2024-10-14 | 1:42:47 PM | 9.43 | 0 |
| 2024-10-14 | 12:37:31 PM | 9.43 | 0 |
| 2024-10-14 | 11:39:40 AM | 9.40 | 0 |