| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:15 PM | 2.70 | 0 |
| 2024-08-16 | 8:46:52 PM | 2.71 | 0 |
| 2024-08-16 | 7:47:05 PM | 2.68 | 0 |
| 2024-08-16 | 6:47:12 PM | 2.68 | 0 |
| 2024-08-16 | 5:57:02 PM | 2.77 | 0 |
| 2024-08-16 | 4:58:10 PM | 2.81 | 0 |
| 2024-08-16 | 3:49:55 PM | 2.86 | 0 |
| 2024-08-16 | 1:52:21 PM | 2.76 | 0 |
| 2024-08-16 | 11:47:29 AM | 2.75 | 0 |
| 2024-08-16 | 8:53:32 AM | 2.74 | 0 |
| 2024-08-15 | 9:37:36 PM | 2.85 | 0 |
| 2024-08-15 | 8:38:00 PM | 2.85 | 0 |
| 2024-08-15 | 7:38:00 PM | 2.83 | 0 |