| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:46:50 PM | 2.45 | 0 |
| 2024-09-05 | 5:54:43 PM | 2.39 | 0 |
| 2024-09-05 | 4:48:35 PM | 2.41 | 0 |
| 2024-09-05 | 2:56:54 PM | 2.34 | 0 |
| 2024-09-05 | 1:51:08 PM | 2.34 | 0 |
| 2024-09-05 | 11:47:59 AM | 2.33 | 0 |
| 2024-09-05 | 8:55:18 AM | 2.26 | 0 |
| 2024-09-04 | 9:45:02 PM | 2.30 | 0 |
| 2024-09-04 | 8:44:40 PM | 2.28 | 0 |
| 2024-09-04 | 7:44:52 PM | 2.26 | 0 |
| 2024-09-04 | 6:44:51 PM | 2.25 | 0 |
| 2024-09-04 | 5:49:22 PM | 2.23 | 0 |
| 2024-09-04 | 4:51:38 PM | 2.25 | 0 |