| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:52 AM | 7.260 | 0 |
| 2024-10-17 | 9:41:24 AM | 7.160 | 0 |
| 2024-10-17 | 8:01:31 AM | 7.060 | 0 |
| 2024-10-16 | 9:41:50 PM | 7.180 | 0 |
| 2024-10-16 | 7:40:59 PM | 7.180 | 0 |
| 2024-10-16 | 5:41:22 PM | 7.180 | 0 |
| 2024-10-16 | 3:42:11 PM | 7.180 | 0 |
| 2024-10-16 | 1:42:22 PM | 7.150 | 0 |
| 2024-10-16 | 11:42:08 AM | 7.150 | 0 |
| 2024-10-16 | 9:42:17 AM | 7.210 | 0 |
| 2024-10-16 | 8:00:30 AM | 6.990 | 0 |
| 2024-10-15 | 9:41:47 PM | 7.110 | 0 |
| 2024-10-15 | 7:42:17 PM | 7.110 | 0 |