| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:03:35 PM | 5.99 | 0 |
| 2024-09-09 | 7:03:21 PM | 5.93 | 0 |
| 2024-09-09 | 6:12:40 PM | 5.99 | 0 |
| 2024-09-09 | 5:03:20 PM | 6.00 | 0 |
| 2024-09-09 | 4:03:18 PM | 5.99 | 0 |
| 2024-09-09 | 3:02:40 PM | 6.02 | 0 |
| 2024-09-09 | 2:03:28 PM | 6.01 | 0 |
| 2024-09-09 | 1:03:03 PM | 6.01 | 0 |
| 2024-09-09 | 12:29:19 PM | 6.01 | 0 |
| 2024-09-09 | 12:04:05 PM | 5.89 | 0 |
| 2024-09-09 | 11:04:00 AM | 5.95 | 0 |
| 2024-09-09 | 8:10:16 AM | 5.75 | 0 |
| 2024-09-06 | 9:03:07 PM | 5.60 | 0 |