| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:11:39 PM | 214.25 | 0 |
| 2024-07-29 | 5:02:19 PM | 214.70 | 0 |
| 2024-07-29 | 4:02:12 PM | 215.85 | 0 |
| 2024-07-29 | 3:04:47 PM | 215.87 | 0 |
| 2024-07-29 | 2:04:54 PM | 215.22 | 0 |
| 2024-07-29 | 1:03:58 PM | 215.38 | 0 |
| 2024-07-29 | 12:04:30 PM | 215.46 | 0 |
| 2024-07-29 | 11:03:37 AM | 215.49 | 0 |
| 2024-07-29 | 9:14:32 AM | 214.83 | 0 |
| 2024-07-29 | 9:08:11 AM | 214.84 | 0 |
| 2024-07-26 | 7:03:02 PM | 214.52 | 0 |
| 2024-07-26 | 6:12:24 PM | 214.27 | 0 |
| 2024-07-26 | 5:02:59 PM | 214.21 | 0 |