| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:18:37 PM | 1.680 | 0 |
| 2024-08-01 | 11:09:09 AM | 1.700 | 0 |
| 2024-08-01 | 9:59:22 AM | 1.660 | 0 |
| 2024-08-01 | 9:29:56 AM | 1.620 | 0 |
| 2024-08-01 | 8:45:34 AM | 1.610 | 0 |
| 2024-07-31 | 9:48:12 PM | 1.610 | 0 |
| 2024-07-31 | 9:29:31 PM | 1.610 | 0 |
| 2024-07-31 | 8:13:10 PM | 1.600 | 0 |