| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:13:44 PM | 21.760 | 0 |
| 2024-10-16 | 12:15:10 PM | 21.770 | 0 |
| 2024-10-16 | 11:14:27 AM | 21.880 | 0 |
| 2024-10-16 | 10:18:28 AM | 22.020 | 0 |
| 2024-10-16 | 10:04:20 AM | 22.000 | 0 |
| 2024-10-16 | 9:32:14 AM | 22.030 | 0 |
| 2024-10-16 | 9:17:16 AM | 22.100 | 0 |
| 2024-10-16 | 8:35:20 AM | 22.070 | 0 |