| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:06:49 PM | 82.750 | 0 |
| 2024-10-09 | 11:15:09 AM | 82.740 | 0 |
| 2024-10-09 | 9:52:09 AM | 82.680 | 0 |
| 2024-10-09 | 9:12:08 AM | 82.640 | 0 |
| 2024-10-08 | 5:15:11 PM | 82.660 | 0 |
| 2024-10-08 | 3:15:10 PM | 82.700 | 0 |
| 2024-10-08 | 1:15:08 PM | 82.800 | 0 |
| 2024-10-08 | 11:15:09 AM | 82.790 | 0 |
| 2024-10-08 | 9:52:11 AM | 82.680 | 0 |
| 2024-10-08 | 9:12:07 AM | 82.840 | 0 |
| 2024-10-07 | 5:15:10 PM | 83.260 | 0 |
| 2024-10-07 | 3:15:08 PM | 83.180 | 0 |
| 2024-10-07 | 1:15:10 PM | 83.110 | 0 |