| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:46:44 PM | 24.37 | 0 |
| 2024-11-12 | 3:53:43 PM | 24.30 | 0 |
| 2024-11-12 | 2:44:34 PM | 24.22 | 0 |
| 2024-11-12 | 1:47:05 PM | 24.17 | 0 |
| 2024-11-12 | 11:42:18 AM | 24.24 | 0 |
| 2024-11-12 | 8:38:44 AM | 24.15 | 0 |
| 2024-11-11 | 9:41:27 PM | 24.18 | 0 |
| 2024-11-11 | 8:41:57 PM | 24.14 | 0 |
| 2024-11-11 | 7:41:52 PM | 24.14 | 0 |
| 2024-11-11 | 6:41:36 PM | 24.09 | 0 |
| 2024-11-11 | 5:43:13 PM | 24.06 | 0 |
| 2024-11-11 | 4:43:51 PM | 24.11 | 0 |
| 2024-11-11 | 3:49:15 PM | 24.09 | 0 |