| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 08:23:50 | 1,78 | - |
| 18.11.2024 | 08:23:46 | 1,77 | - |
| 18.11.2024 | 08:23:01 | 1,78 | - |
| 18.11.2024 | 08:20:01 | 1,78 | - |
| 18.11.2024 | 08:17:01 | 1,78 | - |
| 18.11.2024 | 08:14:00 | 1,78 | - |
| 18.11.2024 | 08:11:00 | 1,78 | - |
| 18.11.2024 | 08:10:53 | 1,77 | - |
| 18.11.2024 | 08:07:53 | 1,77 | - |
| 18.11.2024 | 08:04:53 | 1,77 | - |
| 18.11.2024 | 08:01:52 | 1,77 | - |
| 18.11.2024 | 08:01:24 | 1,78 | - |
| 18.11.2024 | 08:01:19 | 1,77 | - |