| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:00 AM | 4.69 | 1.89 mill. |
| 2024-11-14 | 7:56:59 AM | 4.70 | 9,200 |
| 2024-11-14 | 7:56:57 AM | 4.70 | 169,700 |
| 2024-11-14 | 7:56:54 AM | 4.69 | 6,100 |
| 2024-11-14 | 7:56:51 AM | 4.69 | 9,700 |
| 2024-11-14 | 7:56:47 AM | 4.70 | 2,700 |
| 2024-11-14 | 7:56:44 AM | 4.69 | 22,000 |
| 2024-11-14 | 7:56:42 AM | 4.69 | 44,600 |
| 2024-11-14 | 7:56:39 AM | 4.69 | 19,400 |
| 2024-11-14 | 7:56:36 AM | 4.69 | 19,700 |
| 2024-11-14 | 7:56:33 AM | 4.70 | 121,800 |
| 2024-11-14 | 7:56:29 AM | 4.69 | 9,000 |
| 2024-11-14 | 7:56:27 AM | 4.70 | 10,500 |