| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:36 AM | 0.970 | 0 |
| 2024-07-17 | 8:51:14 AM | 0.980 | 0 |
| 2024-07-16 | 9:41:47 PM | 0.980 | 0 |
| 2024-07-16 | 8:29:49 PM | 0.990 | 0 |
| 2024-07-16 | 7:20:17 PM | 0.980 | 0 |
| 2024-07-16 | 6:14:19 PM | 0.980 | 0 |
| 2024-07-16 | 4:59:54 PM | 0.980 | 0 |
| 2024-07-16 | 3:44:33 PM | 0.980 | 0 |
| 2024-07-16 | 2:44:08 PM | 0.970 | 0 |
| 2024-07-16 | 1:30:56 PM | 0.970 | 0 |
| 2024-07-16 | 12:17:41 PM | 0.970 | 0 |
| 2024-07-16 | 11:07:26 AM | 0.970 | 0 |
| 2024-07-16 | 9:55:39 AM | 0.970 | 0 |