| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:10:06 PM | 1.440 | 0 |
| 9/4/2024 | 12:56:58 PM | 1.440 | 0 |
| 9/4/2024 | 11:56:29 AM | 1.430 | 0 |
| 9/4/2024 | 10:50:59 AM | 1.450 | 0 |
| 9/4/2024 | 9:48:40 AM | 1.440 | 0 |
| 9/4/2024 | 8:48:12 AM | 1.440 | 0 |
| 9/4/2024 | 8:23:54 AM | 1.450 | 0 |
| 9/3/2024 | 9:42:51 PM | 1.440 | 0 |
| 9/3/2024 | 9:04:55 PM | 1.440 | 0 |
| 9/3/2024 | 7:59:57 PM | 1.440 | 0 |
| 9/3/2024 | 6:56:21 PM | 1.430 | 0 |
| 9/3/2024 | 5:44:49 PM | 1.440 | 0 |
| 9/3/2024 | 4:42:42 PM | 1.420 | 0 |