| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:11 AM | 1.110 | 0 |
| 2024-10-10 | 9:40:20 PM | 1.120 | 0 |
| 2024-10-10 | 8:40:45 PM | 1.110 | 0 |
| 2024-10-10 | 7:29:37 PM | 1.110 | 0 |
| 2024-10-10 | 6:24:47 PM | 1.110 | 0 |
| 2024-10-10 | 5:21:38 PM | 1.120 | 0 |
| 2024-10-10 | 4:27:41 PM | 1.120 | 0 |
| 2024-10-10 | 4:17:06 PM | 1.120 | 0 |
| 2024-10-10 | 3:16:47 PM | 1.110 | 0 |
| 2024-10-10 | 2:14:14 PM | 1.110 | 0 |
| 2024-10-10 | 1:11:18 PM | 1.120 | 0 |
| 2024-10-10 | 10:57:18 AM | 1.130 | 0 |
| 2024-10-10 | 10:37:02 AM | 1.120 | 0 |