| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:34:08 PM | 8.41 | 0 |
| 2024-11-15 | 4:34:50 PM | 8.43 | 0 |
| 2024-11-15 | 3:35:20 PM | 8.42 | 0 |
| 2024-11-15 | 2:34:44 PM | 8.45 | 0 |
| 2024-11-15 | 1:34:40 PM | 8.42 | 0 |
| 2024-11-15 | 12:34:50 PM | 8.42 | 0 |
| 2024-11-15 | 11:36:37 AM | 8.45 | 0 |
| 2024-11-15 | 8:32:00 AM | 8.57 | 0 |
| 2024-11-14 | 5:34:58 PM | 8.49 | 0 |
| 2024-11-14 | 4:37:10 PM | 8.53 | 0 |
| 2024-11-14 | 3:40:03 PM | 8.53 | 0 |
| 2024-11-14 | 2:37:09 PM | 8.56 | 0 |
| 2024-11-14 | 1:36:47 PM | 8.57 | 0 |