| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:35:24 PM | 54.20 | 0 |
| 2024-11-12 | 3:50:04 PM | 54.63 | 0 |
| 2024-11-12 | 1:49:18 PM | 54.22 | 0 |
| 2024-11-12 | 11:42:26 AM | 53.34 | 0 |
| 2024-11-12 | 8:30:45 AM | 54.57 | 0 |
| 2024-11-11 | 9:49:37 PM | 54.63 | 0 |
| 2024-11-11 | 8:50:03 PM | 54.85 | 0 |
| 2024-11-11 | 7:50:12 PM | 54.91 | 0 |
| 2024-11-11 | 6:50:06 PM | 54.95 | 0 |
| 2024-11-11 | 5:58:39 PM | 54.83 | 0 |
| 2024-11-11 | 4:48:41 PM | 54.71 | 0 |
| 2024-11-11 | 2:54:53 PM | 54.43 | 0 |
| 2024-11-11 | 1:07:32 PM | 54.08 | 0 |