| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:46:43 PM | 6.030 | 0 |
| 2024-09-13 | 4:42:51 PM | 6.030 | 0 |
| 2024-09-13 | 1:47:07 PM | 6.050 | 0 |
| 2024-09-13 | 10:14:03 AM | 6.080 | 0 |
| 2024-09-12 | 7:44:41 PM | 6.130 | 0 |
| 2024-09-12 | 4:44:52 PM | 6.150 | 0 |
| 2024-09-12 | 1:43:01 PM | 6.130 | 0 |
| 2024-09-12 | 10:12:43 AM | 6.140 | 0 |
| 2024-09-11 | 7:46:43 PM | 6.130 | 0 |
| 2024-09-11 | 4:42:59 PM | 6.150 | 0 |
| 2024-09-11 | 1:45:40 PM | 6.140 | 0 |
| 2024-09-11 | 10:14:52 AM | 6.170 | 0 |
| 2024-09-10 | 7:44:51 PM | 6.180 | 0 |