| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:00:39 PM | 5.530 | 0 |
| 2024-10-07 | 5:00:38 PM | 5.550 | 0 |
| 2024-10-07 | 2:01:38 PM | 5.560 | 0 |
| 2024-10-07 | 10:31:47 AM | 5.570 | 0 |
| 2024-10-04 | 8:01:32 PM | 5.530 | 0 |
| 2024-10-04 | 5:03:36 PM | 5.530 | 0 |
| 2024-10-04 | 2:02:47 PM | 5.550 | 0 |
| 2024-10-04 | 10:33:26 AM | 5.580 | 0 |
| 2024-10-03 | 8:01:14 PM | 5.620 | 0 |
| 2024-10-03 | 5:00:48 PM | 5.640 | 0 |
| 2024-10-03 | 2:02:41 PM | 5.610 | 0 |
| 2024-10-03 | 10:33:40 AM | 5.600 | 0 |