| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:27 | 5.570 | 0 |
| 12/07/2024 | 16:55:26 | 5.570 | 0 |
| 12/07/2024 | 13:53:09 | 5.590 | 0 |
| 12/07/2024 | 10:21:05 | 5.600 | 0 |
| 11/07/2024 | 19:51:05 | 5.610 | 0 |
| 11/07/2024 | 16:53:46 | 5.610 | 0 |
| 11/07/2024 | 13:53:24 | 5.640 | 0 |
| 11/07/2024 | 10:22:55 | 5.630 | 0 |
| 10/07/2024 | 19:53:46 | 5.650 | 0 |
| 10/07/2024 | 16:53:47 | 5.640 | 0 |
| 10/07/2024 | 13:51:06 | 5.640 | 0 |
| 10/07/2024 | 10:21:44 | 5.680 | 0 |
| 09/07/2024 | 19:50:49 | 5.670 | 0 |