| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:04:46 PM | 6.250 | 0 |
| 2024-11-08 | 5:04:26 PM | 6.280 | 0 |
| 2024-11-08 | 2:04:59 PM | 6.280 | 0 |
| 2024-11-08 | 10:32:53 AM | 6.250 | 0 |
| 2024-11-07 | 8:01:33 PM | 6.180 | 0 |
| 2024-11-07 | 5:03:18 PM | 6.170 | 0 |
| 2024-11-07 | 2:03:59 PM | 6.160 | 0 |
| 2024-11-07 | 10:32:19 AM | 6.190 | 0 |
| 2024-11-06 | 8:03:22 PM | 6.260 | 0 |
| 2024-11-06 | 5:04:15 PM | 6.310 | 0 |
| 2024-11-06 | 2:01:31 PM | 6.280 | 0 |
| 2024-11-06 | 10:33:08 AM | 6.240 | 0 |
| 2024-11-05 | 8:03:38 PM | 6.140 | 0 |