| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:48 PM | 0.730 | 0 |
| 2024-08-02 | 4:20:25 PM | 0.730 | 0 |
| 2024-08-02 | 4:00:29 PM | 0.730 | 0 |
| 2024-08-02 | 3:50:31 PM | 0.730 | 0 |
| 2024-08-02 | 3:35:55 PM | 0.730 | 0 |
| 2024-08-02 | 3:20:46 PM | 0.730 | 0 |
| 2024-08-02 | 3:01:01 PM | 0.730 | 0 |
| 2024-08-02 | 2:50:59 PM | 0.730 | 0 |
| 2024-08-02 | 2:35:15 PM | 0.730 | 0 |
| 2024-08-02 | 2:20:27 PM | 0.730 | 0 |
| 2024-08-02 | 2:00:36 PM | 0.730 | 0 |
| 2024-08-02 | 1:50:28 PM | 0.730 | 0 |
| 2024-08-02 | 1:35:53 PM | 0.730 | 0 |