| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:48:54 AM | 7.530 | 0 |
| 2024-08-05 | 10:47:01 AM | 7.560 | 0 |
| 2024-08-05 | 9:50:25 AM | 7.460 | 0 |
| 2024-08-05 | 8:47:55 AM | 7.310 | 0 |
| 2024-08-05 | 8:39:30 AM | 7.340 | 0 |
| 2024-08-02 | 9:44:53 PM | 7.170 | 0 |
| 2024-08-02 | 9:21:32 PM | 7.140 | 0 |
| 2024-08-02 | 8:07:31 PM | 7.170 | 0 |
| 2024-08-02 | 6:58:34 PM | 7.190 | 0 |
| 2024-08-02 | 5:51:26 PM | 7.180 | 0 |
| 2024-08-02 | 5:29:25 PM | 7.220 | 0 |
| 2024-08-02 | 5:18:36 PM | 7.240 | 0 |
| 2024-08-02 | 4:43:41 PM | 7.190 | 0 |