| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:35:31 PM | 3.230 | 0 |
| 11/19/2024 | 3:20:18 PM | 3.180 | 0 |
| 11/19/2024 | 2:50:35 PM | 3.200 | 0 |
| 11/19/2024 | 2:21:07 PM | 3.210 | 0 |
| 11/19/2024 | 1:50:41 PM | 3.210 | 0 |
| 11/19/2024 | 1:21:05 PM | 3.220 | 0 |
| 11/19/2024 | 12:50:30 PM | 3.330 | 0 |
| 11/19/2024 | 12:20:57 PM | 3.150 | 0 |
| 11/19/2024 | 11:50:36 AM | 3.130 | 0 |
| 11/19/2024 | 11:21:09 AM | 3.150 | 0 |
| 11/19/2024 | 10:50:33 AM | 3.150 | 0 |
| 11/19/2024 | 10:20:48 AM | 3.170 | 0 |
| 11/19/2024 | 9:50:38 AM | 3.130 | 0 |