| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:36:38 PM | 0.7200 | 0 |
| 2024-07-23 | 1:36:14 PM | 0.7100 | 0 |
| 2024-07-23 | 11:37:04 AM | 0.7100 | 0 |
| 2024-07-23 | 9:35:44 AM | 0.7200 | 0 |
| 2024-07-23 | 8:08:20 AM | 0.7100 | 0 |
| 2024-07-22 | 9:36:39 PM | 0.7000 | 0 |
| 2024-07-22 | 7:35:55 PM | 0.7000 | 0 |
| 2024-07-22 | 5:36:52 PM | 0.7000 | 0 |
| 2024-07-22 | 3:36:20 PM | 0.7000 | 0 |
| 2024-07-22 | 1:36:32 PM | 0.7000 | 0 |
| 2024-07-22 | 11:36:50 AM | 0.7000 | 0 |
| 2024-07-22 | 9:37:19 AM | 0.7000 | 0 |
| 2024-07-22 | 8:01:35 AM | 0.7000 | 0 |