| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:47:07 AM | 0.6700 | 0 |
| 2024-08-29 | 9:46:50 AM | 0.6600 | 0 |
| 2024-08-29 | 9:00:36 AM | 0.6600 | 0 |
| 2024-08-28 | 9:46:36 PM | 0.6600 | 0 |
| 2024-08-28 | 7:46:57 PM | 0.6600 | 0 |
| 2024-08-28 | 5:46:09 PM | 0.6600 | 0 |
| 2024-08-28 | 3:46:54 PM | 0.6500 | 0 |
| 2024-08-28 | 1:46:58 PM | 0.6500 | 0 |
| 2024-08-28 | 11:47:16 AM | 0.6500 | 0 |
| 2024-08-28 | 9:47:13 AM | 0.6500 | 0 |
| 2024-08-28 | 9:01:04 AM | 0.6500 | 0 |
| 2024-08-27 | 9:47:10 PM | 0.6500 | 0 |
| 2024-08-27 | 7:47:13 PM | 0.6500 | 0 |