| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:34:14 AM | 29.070 | 0 |
| 2024-05-22 | 9:34:27 AM | 29.130 | 0 |
| 2024-05-22 | 8:34:11 AM | 29.190 | 0 |
| 2024-05-21 | 9:34:31 PM | 29.370 | 0 |
| 2024-05-21 | 8:34:20 PM | 29.260 | 0 |
| 2024-05-21 | 7:34:54 PM | 29.300 | 0 |
| 2024-05-21 | 6:34:22 PM | 29.230 | 0 |
| 2024-05-21 | 5:34:52 PM | 29.510 | 0 |
| 2024-05-21 | 4:34:27 PM | 29.450 | 0 |
| 2024-05-21 | 3:34:35 PM | 29.330 | 0 |
| 2024-05-21 | 2:34:23 PM | 29.190 | 0 |
| 2024-05-21 | 1:34:14 PM | 29.080 | 0 |
| 2024-05-21 | 12:34:19 PM | 29.000 | 0 |