| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:15:10 PM | 97.630 | 0 |
| 2024-08-29 | 4:00:23 PM | 97.410 | 0 |
| 2024-08-29 | 3:15:10 PM | 97.400 | 0 |
| 2024-08-29 | 1:15:09 PM | 97.490 | 0 |
| 2024-08-29 | 11:22:46 AM | 97.840 | 0 |
| 2024-08-29 | 11:15:08 AM | 97.860 | 0 |
| 2024-08-29 | 9:52:09 AM | 97.980 | 0 |
| 2024-08-29 | 9:12:09 AM | 97.370 | 0 |
| 2024-08-28 | 5:15:13 PM | 97.690 | 0 |
| 2024-08-28 | 3:15:10 PM | 97.910 | 0 |
| 2024-08-28 | 1:15:09 PM | 98.070 | 0 |
| 2024-08-28 | 11:15:09 AM | 98.080 | 0 |
| 2024-08-28 | 9:52:09 AM | 98.510 | 0 |