| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:38:03 PM | 10.63 | 0 |
| 2024-09-10 | 2:37:20 PM | 10.61 | 0 |
| 2024-09-10 | 1:36:37 PM | 10.63 | 0 |
| 2024-09-10 | 12:35:58 PM | 10.60 | 0 |
| 2024-09-10 | 11:36:25 AM | 10.62 | 0 |
| 2024-09-10 | 8:32:29 AM | 10.63 | 0 |
| 2024-09-09 | 5:34:48 PM | 10.63 | 0 |
| 2024-09-09 | 4:36:48 PM | 10.64 | 0 |
| 2024-09-09 | 3:37:59 PM | 10.61 | 0 |
| 2024-09-09 | 2:36:36 PM | 10.62 | 0 |
| 2024-09-09 | 1:36:45 PM | 10.57 | 0 |
| 2024-09-09 | 12:37:16 PM | 10.59 | 0 |
| 2024-09-09 | 11:39:47 AM | 10.55 | 0 |