| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:42:34 | 4.16 | 0 |
| 11/07/2024 | 17:51:18 | 4.10 | 0 |
| 11/07/2024 | 16:48:33 | 4.18 | 0 |
| 11/07/2024 | 14:57:21 | 4.47 | 0 |
| 11/07/2024 | 13:39:30 | 4.56 | 0 |
| 11/07/2024 | 11:34:31 | 4.56 | 0 |
| 11/07/2024 | 08:13:08 | 4.56 | 0 |
| 10/07/2024 | 21:49:13 | 4.57 | 0 |
| 10/07/2024 | 20:49:09 | 4.60 | 0 |
| 10/07/2024 | 19:49:43 | 4.59 | 0 |
| 10/07/2024 | 18:49:47 | 4.63 | 0 |
| 10/07/2024 | 17:58:19 | 4.65 | 0 |
| 10/07/2024 | 16:53:27 | 4.63 | 0 |