| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:58:24 AM | 3.010 | 0 |
| 2024-09-25 | 9:44:29 PM | 3.080 | 0 |
| 2024-09-25 | 8:21:21 PM | 3.100 | 0 |
| 2024-09-25 | 7:04:55 PM | 3.130 | 0 |
| 2024-09-25 | 5:52:27 PM | 3.080 | 0 |
| 2024-09-25 | 4:38:31 PM | 3.100 | 0 |
| 2024-09-25 | 3:27:45 PM | 3.010 | 0 |
| 2024-09-25 | 2:17:54 PM | 3.000 | 0 |
| 2024-09-25 | 1:13:17 PM | 3.020 | 0 |
| 2024-09-25 | 12:31:14 PM | 3.020 | 0 |
| 2024-09-25 | 12:04:54 PM | 3.020 | 0 |
| 2024-09-25 | 11:00:46 AM | 3.020 | 0 |
| 2024-09-25 | 9:48:30 AM | 3.010 | 0 |