| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:47 AM | 0.780 | 0 |
| 2024-08-08 | 9:50:30 PM | 0.780 | 0 |
| 2024-08-08 | 8:31:12 PM | 0.780 | 0 |
| 2024-08-08 | 7:20:53 PM | 0.780 | 0 |
| 2024-08-08 | 6:09:24 PM | 0.780 | 0 |
| 2024-08-08 | 5:05:28 PM | 0.780 | 0 |
| 2024-08-08 | 3:59:32 PM | 0.780 | 0 |
| 2024-08-08 | 3:51:58 PM | 0.780 | 0 |
| 2024-08-08 | 2:51:36 PM | 0.790 | 0 |
| 2024-08-08 | 2:42:58 PM | 0.790 | 0 |
| 2024-08-08 | 1:29:18 PM | 0.790 | 0 |
| 2024-08-08 | 12:26:13 PM | 0.790 | 0 |
| 2024-08-08 | 11:11:43 AM | 0.780 | 0 |