| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:33:23 PM | 9.52 | 0 |
| 2024-11-14 | 11:33:22 AM | 9.58 | 0 |
| 2024-11-14 | 8:08:38 AM | 9.66 | 0 |
| 2024-11-13 | 5:33:11 PM | 9.63 | 0 |
| 2024-11-13 | 4:33:22 PM | 9.70 | 0 |
| 2024-11-13 | 3:33:31 PM | 9.65 | 0 |
| 2024-11-13 | 2:33:24 PM | 9.57 | 0 |
| 2024-11-13 | 1:33:23 PM | 9.58 | 0 |
| 2024-11-13 | 12:33:24 PM | 9.55 | 0 |
| 2024-11-13 | 11:33:42 AM | 9.50 | 0 |
| 2024-11-13 | 8:08:02 AM | 9.42 | 0 |
| 2024-11-12 | 5:33:10 PM | 9.43 | 0 |
| 2024-11-12 | 4:33:22 PM | 9.42 | 0 |