| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:02:28 PM | 42.49 | 0 |
| 2024-11-13 | 6:11:43 PM | 42.47 | 0 |
| 2024-11-13 | 5:02:20 PM | 42.16 | 0 |
| 2024-11-13 | 4:02:17 PM | 42.21 | 0 |
| 2024-11-13 | 3:02:08 PM | 41.53 | 0 |
| 2024-11-13 | 2:02:16 PM | 41.63 | 0 |
| 2024-11-13 | 1:02:15 PM | 41.58 | 0 |
| 2024-11-13 | 12:02:15 PM | 41.81 | 0 |
| 2024-11-13 | 11:02:14 AM | 41.68 | 0 |
| 2024-11-13 | 8:03:43 AM | 41.85 | 0 |
| 2024-11-12 | 9:02:08 PM | 41.87 | 0 |
| 2024-11-12 | 8:02:05 PM | 41.83 | 0 |
| 2024-11-12 | 7:02:07 PM | 41.92 | 0 |