| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:45:17 PM | 1.16 | - |
| 2024-07-23 | 3:42:28 PM | 1.17 | - |
| 2024-07-23 | 3:39:28 PM | 1.17 | - |
| 2024-07-23 | 3:36:28 PM | 1.17 | - |
| 2024-07-23 | 3:33:28 PM | 1.17 | - |
| 2024-07-23 | 3:32:41 PM | 1.16 | - |
| 2024-07-23 | 3:32:27 PM | 1.17 | - |
| 2024-07-23 | 3:32:11 PM | 1.16 | - |
| 2024-07-23 | 3:31:42 PM | 1.17 | - |
| 2024-07-23 | 3:31:21 PM | 1.16 | - |
| 2024-07-23 | 3:28:29 PM | 1.17 | - |
| 2024-07-23 | 3:28:24 PM | 1.16 | - |
| 2024-07-23 | 3:28:19 PM | 1.17 | - |