| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:08:23 PM | 99.820 | 0 |
| 2024-11-13 | 2:09:02 PM | 99.790 | 0 |
| 2024-11-13 | 1:12:41 PM | 99.770 | 0 |
| 2024-11-13 | 12:24:31 PM | 99.760 | 0 |
| 2024-11-13 | 12:09:33 PM | 99.770 | 0 |
| 2024-11-13 | 11:23:07 AM | 99.800 | 0 |
| 2024-11-13 | 10:21:29 AM | 99.800 | 0 |
| 2024-11-13 | 9:30:02 AM | 99.790 | 0 |
| 2024-11-13 | 9:29:17 AM | 99.790 | 0 |
| 2024-11-12 | 4:40:49 PM | 99.380 | 0 |
| 2024-11-12 | 4:06:50 PM | 99.410 | 0 |
| 2024-11-12 | 3:53:37 PM | 99.440 | 0 |
| 2024-11-12 | 3:34:02 PM | 99.430 | 0 |