| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:43:49 PM | 0.600 | 0 |
| 2024-07-04 | 5:53:04 PM | 0.600 | 0 |
| 2024-07-04 | 4:53:27 PM | 0.610 | 0 |
| 2024-07-04 | 3:44:43 PM | 0.590 | 0 |
| 2024-07-04 | 1:54:12 PM | 0.620 | 0 |
| 2024-07-04 | 11:50:51 AM | 0.610 | 0 |
| 2024-07-04 | 8:52:29 AM | 0.600 | 0 |
| 2024-07-03 | 9:44:04 PM | 0.600 | 0 |
| 2024-07-03 | 8:44:55 PM | 0.600 | 0 |
| 2024-07-03 | 7:45:24 PM | 0.600 | 0 |
| 2024-07-03 | 6:48:35 PM | 0.650 | 0 |
| 2024-07-03 | 5:52:31 PM | 0.640 | 0 |
| 2024-07-03 | 4:38:29 PM | 0.610 | 0 |