| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:28:23 PM | 9.88 | 0 |
| 2024-09-09 | 12:02:09 PM | 9.98 | 0 |
| 2024-09-09 | 11:02:13 AM | 9.92 | 0 |
| 2024-09-09 | 8:02:05 AM | 10.09 | 0 |
| 2024-09-06 | 9:02:14 PM | 10.25 | 0 |
| 2024-09-06 | 8:02:14 PM | 10.22 | 0 |
| 2024-09-06 | 7:02:15 PM | 10.16 | 0 |
| 2024-09-06 | 6:11:39 PM | 10.18 | 0 |
| 2024-09-06 | 5:02:12 PM | 10.55 | 0 |
| 2024-09-06 | 4:02:10 PM | 10.22 | 0 |
| 2024-09-06 | 3:02:07 PM | 10.57 | 0 |