| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:57:44 AM | 2.910 | 0 |
| 7/10/2024 | 9:50:31 AM | 2.920 | 0 |
| 7/10/2024 | 8:54:30 AM | 2.900 | 0 |
| 7/10/2024 | 8:11:12 AM | 2.910 | 0 |
| 7/9/2024 | 9:49:09 PM | 2.920 | 0 |
| 7/9/2024 | 9:16:37 PM | 2.920 | 0 |
| 7/9/2024 | 8:13:11 PM | 2.920 | 0 |
| 7/9/2024 | 6:57:32 PM | 2.910 | 0 |
| 7/9/2024 | 5:46:28 PM | 2.910 | 0 |
| 7/9/2024 | 5:28:00 PM | 2.910 | 0 |