| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:30:56 AM | 6.570 | 0 |
| 2024-07-30 | 7:37:25 PM | 6.520 | 0 |
| 2024-07-30 | 7:22:38 PM | 6.530 | 0 |
| 2024-07-30 | 6:35:04 PM | 6.520 | 0 |
| 2024-07-30 | 4:45:46 PM | 6.500 | 0 |
| 2024-07-30 | 3:59:22 PM | 6.470 | 0 |
| 2024-07-30 | 2:55:25 PM | 6.530 | 0 |
| 2024-07-30 | 2:04:16 PM | 6.560 | 0 |
| 2024-07-30 | 1:08:42 PM | 6.530 | 0 |
| 2024-07-30 | 12:07:23 PM | 6.530 | 0 |
| 2024-07-30 | 11:15:02 AM | 6.520 | 0 |
| 2024-07-30 | 11:05:52 AM | 6.530 | 0 |
| 2024-07-30 | 10:19:57 AM | 6.500 | 0 |