| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:41:22 AM | 6.850 | 0 |
| 2024-11-08 | 9:42:22 AM | 6.880 | 0 |
| 2024-11-08 | 8:02:15 AM | 6.740 | 0 |
| 2024-11-07 | 9:42:31 PM | 6.880 | 0 |
| 2024-11-07 | 7:41:52 PM | 6.880 | 0 |
| 2024-11-07 | 5:40:51 PM | 6.880 | 0 |
| 2024-11-07 | 3:41:48 PM | 6.960 | 0 |
| 2024-11-07 | 1:41:51 PM | 6.880 | 0 |
| 2024-11-07 | 11:41:31 AM | 6.950 | 0 |
| 2024-11-07 | 9:41:28 AM | 6.930 | 0 |
| 2024-11-07 | 8:01:12 AM | 6.960 | 0 |