| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:01:44 AM | 4.720 | 0 |
| 2024-07-04 | 4:30:19 PM | 4.746 | 0 |
| 2024-07-04 | 3:30:07 PM | 4.697 | 0 |
| 2024-07-04 | 2:29:09 PM | 4.700 | 0 |
| 2024-07-04 | 1:28:22 PM | 4.674 | 0 |
| 2024-07-04 | 12:25:47 PM | 4.670 | 0 |
| 2024-07-04 | 11:25:40 AM | 4.653 | 0 |
| 2024-07-04 | 10:30:12 AM | 4.678 | 0 |
| 2024-07-04 | 9:25:50 AM | 4.710 | 0 |
| 2024-07-04 | 8:03:52 AM | 4.677 | 0 |
| 2024-07-03 | 3:26:29 PM | 4.679 | 0 |
| 2024-07-03 | 1:26:21 PM | 4.684 | 0 |
| 2024-07-03 | 11:26:21 AM | 4.720 | 0 |