| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:45 AM | 1.49 | 0 |
| 2024-07-15 | 8:33:22 AM | 1.54 | 0 |
| 2024-07-12 | 9:42:16 PM | 1.57 | 0 |
| 2024-07-12 | 8:42:19 PM | 1.56 | 0 |
| 2024-07-12 | 7:42:35 PM | 1.55 | 0 |
| 2024-07-12 | 6:42:13 PM | 1.57 | 0 |
| 2024-07-12 | 5:49:34 PM | 1.57 | 0 |
| 2024-07-12 | 4:45:28 PM | 1.63 | 0 |
| 2024-07-12 | 2:54:11 PM | 1.69 | 0 |
| 2024-07-12 | 1:47:16 PM | 1.71 | 0 |
| 2024-07-12 | 11:41:35 AM | 1.70 | 0 |
| 2024-07-12 | 8:29:56 AM | 1.71 | 0 |
| 2024-07-11 | 9:43:22 PM | 1.73 | 0 |