| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:10:01 PM | 72.88 | 500 |
| 2024-08-01 | 4:09:02 PM | 72.79 | 750 |
| 2024-08-01 | 4:05:19 PM | 73.02 | 250 |
| 2024-08-01 | 4:04:25 PM | 73.05 | 100 |
| 2024-08-01 | 4:04:05 PM | 73.05 | 241 |
| 2024-08-01 | 4:02:35 PM | 73.12 | 990 |
| 2024-08-01 | 4:00:58 PM | 73.10 | 100 |
| 2024-08-01 | 4:00:10 PM | 73.12 | 200 |
| 2024-08-01 | 4:00:10 PM | 73.12 | 797 |
| 2024-08-01 | 4:00:10 PM | 73.06 | 200 |
| 2024-08-01 | 4:00:10 PM | 73.07 | 100 |
| 2024-08-01 | 4:00:10 PM | 73.06 | 100 |
| 2024-08-01 | 3:59:17 PM | 73.12 | 739 |