| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:47:52 PM | 86.97 | - |
| 11/12/2024 | 9:47:52 PM | 86.96 | - |
| 11/12/2024 | 9:47:51 PM | 86.97 | - |
| 11/12/2024 | 9:47:49 PM | 86.96 | - |
| 11/12/2024 | 9:47:46 PM | 86.96 | - |
| 11/12/2024 | 9:47:45 PM | 86.97 | - |
| 11/12/2024 | 9:47:44 PM | 86.97 | - |
| 11/12/2024 | 9:47:43 PM | 86.96 | - |
| 11/12/2024 | 9:47:42 PM | 86.96 | - |
| 11/12/2024 | 9:47:38 PM | 86.97 | - |
| 11/12/2024 | 9:47:38 PM | 86.96 | - |
| 11/12/2024 | 9:47:37 PM | 86.94 | - |