| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-21 | 1:03:48 PM | 106.42 | - |
| 2024-12-21 | 1:03:48 PM | 106.42 | - |
| 2024-12-21 | 1:03:48 PM | 106.42 | - |
| 2024-12-21 | 1:03:48 PM | 106.42 | - |
| 2024-12-21 | 1:00:48 PM | 106.42 | - |
| 2024-12-21 | 12:57:48 PM | 106.42 | - |
| 2024-12-21 | 12:54:48 PM | 106.42 | - |
| 2024-12-21 | 12:51:47 PM | 106.42 | - |
| 2024-12-21 | 12:48:47 PM | 106.42 | - |
| 2024-12-21 | 12:45:47 PM | 106.42 | - |
| 2024-12-21 | 12:42:46 PM | 106.42 | - |
| 2024-12-21 | 12:39:46 PM | 106.42 | - |