| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 21:49:17 | 118,480 | 0 |
| 29.08.2024 | 20:49:59 | 118,450 | 0 |
| 29.08.2024 | 19:48:51 | 118,920 | 0 |
| 29.08.2024 | 18:34:03 | 119,290 | 0 |
| 29.08.2024 | 17:29:46 | 118,900 | 0 |
| 29.08.2024 | 16:30:05 | 118,840 | 0 |
| 29.08.2024 | 16:28:40 | 118,860 | 0 |
| 29.08.2024 | 16:05:39 | 118,740 | 0 |
| 29.08.2024 | 15:25:26 | 118,840 | 0 |
| 29.08.2024 | 15:24:43 | 118,860 | 0 |
| 29.08.2024 | 14:19:19 | 118,650 | 0 |
| 29.08.2024 | 13:12:43 | 118,580 | 0 |
| 29.08.2024 | 12:07:44 | 118,750 | 0 |