| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:25:06 PM | 1.050 | 0 |
| 2024-09-25 | 6:08:46 PM | 1.050 | 0 |
| 2024-09-25 | 4:52:11 PM | 1.050 | 0 |
| 2024-09-25 | 3:42:39 PM | 1.040 | 0 |
| 2024-09-25 | 2:29:50 PM | 1.030 | 0 |
| 2024-09-25 | 1:25:04 PM | 1.020 | 0 |
| 2024-09-25 | 12:30:19 PM | 1.030 | 0 |
| 2024-09-25 | 12:20:20 PM | 1.030 | 0 |
| 2024-09-25 | 11:16:01 AM | 1.030 | 0 |
| 2024-09-25 | 10:01:07 AM | 1.030 | 0 |
| 2024-09-25 | 9:39:13 AM | 1.040 | 0 |
| 2024-09-25 | 8:54:11 AM | 1.030 | 0 |
| 2024-09-24 | 9:46:08 PM | 1.030 | 0 |