| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:56 PM | 0.980 | 0 |
| 2024-08-14 | 5:05:14 PM | 0.980 | 0 |
| 2024-08-14 | 4:50:38 PM | 1.000 | 0 |
| 2024-08-14 | 4:35:35 PM | 0.980 | 0 |
| 2024-08-14 | 4:20:21 PM | 0.980 | 0 |
| 2024-08-14 | 4:05:14 PM | 1.010 | 0 |
| 2024-08-14 | 3:50:41 PM | 0.990 | 0 |
| 2024-08-14 | 3:35:22 PM | 0.940 | 0 |
| 2024-08-14 | 3:20:21 PM | 1.000 | 0 |
| 2024-08-14 | 2:50:41 PM | 1.020 | 0 |
| 2024-08-14 | 2:20:58 PM | 1.030 | 0 |
| 2024-08-14 | 1:50:41 PM | 1.020 | 0 |
| 2024-08-14 | 1:21:06 PM | 1.020 | 0 |