| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:13:20 PM | 5.104 | 0 |
| 2024-06-24 | 4:43:50 PM | 5.100 | 0 |
| 2024-06-24 | 4:14:05 PM | 5.100 | 0 |
| 2024-06-24 | 3:44:17 PM | 5.100 | 0 |
| 2024-06-24 | 3:14:17 PM | 5.100 | 0 |
| 2024-06-24 | 2:44:02 PM | 5.100 | 0 |
| 2024-06-24 | 2:14:10 PM | 5.100 | 0 |
| 2024-06-24 | 1:43:57 PM | 5.100 | 0 |
| 2024-06-24 | 1:13:18 PM | 5.100 | 0 |
| 2024-06-24 | 12:43:46 PM | 5.100 | 0 |
| 2024-06-24 | 12:14:02 PM | 5.100 | 0 |
| 2024-06-24 | 11:44:04 AM | 5.100 | 0 |
| 2024-06-24 | 11:14:09 AM | 5.100 | 0 |