| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:05 AM | 11.942 | 0 |
| 2024-11-12 | 8:11:24 AM | 11.888 | 0 |
| 2024-11-11 | 7:31:11 PM | 11.896 | 0 |
| 2024-11-11 | 4:31:19 PM | 11.918 | 0 |
| 2024-11-11 | 12:31:12 PM | 11.942 | 0 |
| 2024-11-11 | 9:31:19 AM | 11.958 | 0 |
| 2024-11-11 | 8:11:14 AM | 11.976 | 0 |
| 2024-11-08 | 7:31:09 PM | 11.984 | 0 |
| 2024-11-08 | 4:31:05 PM | 12.004 | 0 |
| 2024-11-08 | 12:31:12 PM | 12.132 | 0 |
| 2024-11-08 | 9:31:13 AM | 12.224 | 0 |
| 2024-11-08 | 8:11:21 AM | 12.350 | 0 |